| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.043 |
0.0446 |
0.043 |
0.043 |
6000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.0433 |
0.0448 |
0.0433 |
0.0433 |
9500 |
0.00 |
|
0.00% |
| 2017-12-13 |
0.0482 |
0.0482 |
0.0433 |
0.0433 |
3700 |
-0.00 |
 |
-10.17% |
| 2017-12-12 |
0.045 |
0.0498 |
0.0433 |
0.0483 |
29400 |
0.00 |
 |
7.33% |
| 2017-12-11 |
0.045 |
0.045 |
0.045 |
0.045 |
15200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
