| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1825 |
0.24 |
0.14 |
0.18 |
1473600 |
-0.00 |
 |
-1.37% |
| 2017-12-14 |
0.0863 |
0.2 |
0.0863 |
0.18 |
650300 |
0.09 |
 |
108.57% |
| 2017-12-13 |
0.1 |
0.1 |
0.1 |
0.1 |
100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.12 |
0.12 |
0.0932 |
0.1 |
12900 |
-0.02 |
|
-16.67% |
| 2017-12-11 |
0.095 |
0.125 |
0.09 |
0.09 |
81700 |
-0.01 |
|
-5.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
