| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.003 |
0.0032 |
0.003 |
0.0032 |
2845000 |
0.00 |
 |
6.67% |
| 2017-11-28 |
0.0038 |
0.0038 |
0.002 |
0.002 |
91300 |
-0.00 |
 |
-47.37% |
| 2017-11-27 |
0.0026 |
0.0038 |
0.0022 |
0.0038 |
60900 |
0.00 |
|
46.15% |
| 2017-11-22 |
0.0029 |
0.0029 |
0.0021 |
0.0021 |
85000 |
-0.00 |
|
-27.59% |
| 2017-11-17 |
0.0028 |
0.003 |
0.0028 |
0.003 |
80000 |
0.00 |
|
7.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
