| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
53.71 |
53.92 |
53.71 |
53.83 |
28900 |
0.12 |
 |
0.22% |
| 2017-12-14 |
53.92 |
54.22 |
53.92 |
54.03 |
30900 |
0.11 |
|
0.20% |
| 2017-12-13 |
53.8 |
54.37 |
53.8 |
54.3 |
23200 |
0.50 |
|
0.93% |
| 2017-12-12 |
53.1375 |
53.33 |
53.08 |
53.33 |
18700 |
0.19 |
|
0.36% |
| 2017-12-11 |
53.1 |
53.52 |
53.1 |
53.42 |
30700 |
0.32 |
|
0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
