| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
57.5 |
57.6 |
57.5 |
57.6 |
4300 |
0.10 |
 |
0.17% |
| 2017-12-14 |
58 |
58 |
58 |
58 |
500 |
0.00 |
 |
0.00% |
| 2017-12-13 |
58 |
58 |
57.25 |
57.25 |
1700 |
-0.75 |
 |
-1.29% |
| 2017-12-12 |
57.25 |
58 |
57.25 |
58 |
800 |
0.75 |
|
1.31% |
| 2017-12-11 |
57.65 |
58 |
57.65 |
58 |
500 |
0.35 |
|
0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
