| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.51 |
17.61 |
17.49 |
17.6 |
43500 |
0.09 |
 |
0.51% |
| 2017-12-14 |
17.5505 |
17.6561 |
17.48 |
17.49 |
23900 |
-0.06 |
 |
-0.34% |
| 2017-12-13 |
17.6 |
17.65 |
17.59 |
17.59 |
10200 |
-0.01 |
|
-0.06% |
| 2017-12-12 |
17.3207 |
17.46 |
17.3207 |
17.44 |
79000 |
0.12 |
|
0.69% |
| 2017-12-11 |
17.365 |
17.39 |
17.3185 |
17.3507 |
83100 |
-0.01 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
