| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
14.76 |
14.79 |
14.7 |
14.715 |
9500 |
-0.04 |
 |
-0.30% |
| 2017-12-14 |
14.95 |
14.95 |
14.77 |
14.8 |
41400 |
-0.15 |
|
-1.00% |
| 2017-12-13 |
14.982 |
14.982 |
14.9 |
14.915 |
39500 |
-0.07 |
|
-0.45% |
| 2017-12-12 |
14.83 |
14.953 |
14.83 |
14.95 |
10300 |
0.12 |
 |
0.81% |
| 2017-12-11 |
15.02 |
15.02 |
14.89 |
14.89 |
51900 |
-0.13 |
|
-0.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
