| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.15 |
0.19 |
0.1401 |
0.155 |
28000 |
0.01 |
 |
3.33% |
| 2017-12-14 |
0.2 |
0.2 |
0.14 |
0.2 |
2900 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.145 |
0.2 |
0.14 |
0.2 |
600 |
0.06 |
|
37.93% |
| 2017-12-12 |
0.2 |
0.2 |
0.1862 |
0.2 |
2100 |
0.00 |
|
0.00% |
| 2017-12-08 |
0.16 |
0.23 |
0.135 |
0.2082 |
2500 |
0.05 |
|
30.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
