| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3 |
3 |
2.95 |
2.95 |
16500 |
-0.05 |
 |
-1.67% |
| 2017-12-14 |
2.99 |
3.05 |
2.96 |
3 |
22400 |
0.01 |
 |
0.33% |
| 2017-12-13 |
2.96 |
3 |
2.84 |
2.9 |
10900 |
-0.06 |
|
-2.03% |
| 2017-12-12 |
2.87 |
2.969 |
2.84 |
2.969 |
5000 |
0.10 |
|
3.45% |
| 2017-12-11 |
3.05 |
3.05 |
2.87 |
2.9 |
10000 |
-0.15 |
|
-4.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
