| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.29 |
0.29 |
0.2788 |
0.2788 |
21600 |
-0.01 |
 |
-3.86% |
| 2017-12-14 |
0.245 |
0.3126 |
0.245 |
0.2844 |
192500 |
0.04 |
 |
16.08% |
| 2017-12-13 |
0.251 |
0.26 |
0.24 |
0.24 |
123400 |
-0.01 |
|
-4.38% |
| 2017-12-12 |
0.265 |
0.27 |
0.251 |
0.251 |
85100 |
-0.01 |
|
-5.28% |
| 2017-12-11 |
0.27 |
0.27 |
0.255 |
0.2593 |
27200 |
-0.01 |
|
-3.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
