| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.975 |
3.99 |
3.93 |
3.985 |
2279100 |
0.01 |
 |
0.25% |
| 2017-12-14 |
4.11 |
4.11 |
4.06 |
4.06 |
537600 |
-0.05 |
 |
-1.22% |
| 2017-12-13 |
4.14 |
4.17 |
4.11 |
4.145 |
602500 |
0.00 |
|
0.12% |
| 2017-12-12 |
4.15 |
4.16 |
4.14 |
4.16 |
496900 |
0.01 |
|
0.24% |
| 2017-12-11 |
4.16 |
4.188 |
4.15 |
4.17 |
860100 |
0.01 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
