| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.3 |
0.3 |
0.2754 |
0.2755 |
1000 |
-0.02 |
 |
-8.17% |
| 2017-12-14 |
0.29 |
0.3 |
0.275 |
0.3 |
40500 |
0.01 |
 |
3.45% |
| 2017-12-13 |
0.3 |
0.3075 |
0.263 |
0.3075 |
6000 |
0.01 |
|
2.50% |
| 2017-12-12 |
0.35 |
0.35 |
0.3 |
0.3 |
27100 |
-0.05 |
|
-14.29% |
| 2017-12-11 |
0.3 |
0.3 |
0.295 |
0.295 |
11300 |
-0.01 |
|
-1.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
