| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
20.03 |
20.075 |
19.875 |
20.075 |
11500 |
0.04 |
 |
0.22% |
| 2017-12-14 |
20.81 |
20.81 |
20.428 |
20.428 |
200 |
-0.38 |
 |
-1.84% |
| 2017-12-13 |
20.72 |
20.72 |
20.67 |
20.67 |
2600 |
-0.05 |
|
-0.24% |
| 2017-12-07 |
20.95 |
20.95 |
20.7891 |
20.815 |
4400 |
-0.13 |
|
-0.64% |
| 2017-12-06 |
21.05 |
21.2825 |
21.05 |
21.17 |
800 |
0.12 |
|
0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
