| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.4206 |
1.4206 |
1.3896 |
1.4077 |
2500 |
-0.01 |
 |
-0.91% |
| 2017-12-14 |
1.4399 |
1.4399 |
1.4101 |
1.4101 |
800 |
-0.03 |
|
-2.07% |
| 2017-12-13 |
1.38 |
1.4157 |
1.38 |
1.4157 |
1500 |
0.04 |
 |
2.59% |
| 2017-12-12 |
1.35 |
1.3699 |
1.3209 |
1.3209 |
6500 |
-0.03 |
|
-2.16% |
| 2017-12-11 |
1.3 |
1.3015 |
1.3 |
1.3 |
10000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
