| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.29 |
8.32 |
8.26 |
8.275 |
30800 |
-0.01 |
 |
-0.18% |
| 2017-12-14 |
8.51 |
8.51 |
8.35 |
8.35 |
27500 |
-0.16 |
|
-1.88% |
| 2017-12-13 |
8.47 |
8.51 |
8.449 |
8.47 |
26400 |
0.00 |
 |
0.00% |
| 2017-12-12 |
8.52 |
8.58 |
8.515 |
8.578 |
51900 |
0.06 |
 |
0.68% |
| 2017-12-11 |
8.64 |
8.64 |
8.57 |
8.57 |
46300 |
-0.07 |
|
-0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
