| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.041 |
0.041 |
0.041 |
0.041 |
2000 |
0.00 |
 |
0.00% |
| 2017-12-05 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2000 |
0.00 |
|
0.00% |
| 2017-11-30 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
20000 |
0.00 |
|
0.00% |
| 2017-11-29 |
0.0323 |
0.0364 |
0.0323 |
0.0364 |
10200 |
0.00 |
 |
12.69% |
| 2017-11-28 |
0.0665 |
0.0665 |
0.0495 |
0.0616 |
120200 |
-0.00 |
 |
-7.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
