| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.36 |
7.37 |
7.279 |
7.35 |
32600 |
-0.01 |
 |
-0.14% |
| 2017-12-14 |
7.4 |
7.44 |
7.38 |
7.39 |
27700 |
-0.01 |
|
-0.14% |
| 2017-12-13 |
7.53 |
7.55 |
7.42 |
7.465 |
49200 |
-0.07 |
|
-0.86% |
| 2017-12-12 |
7.73 |
7.73 |
7.68 |
7.72 |
154100 |
-0.01 |
|
-0.13% |
| 2017-12-11 |
7.66 |
7.66 |
7.5201 |
7.56 |
36600 |
-0.10 |
|
-1.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
