| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.38 |
0.38 |
0.31 |
0.38 |
5500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.3338 |
0.38 |
0.31 |
0.31 |
36600 |
-0.02 |
 |
-7.13% |
| 2017-12-13 |
0.35 |
0.3748 |
0.32 |
0.32 |
31700 |
-0.03 |
|
-8.57% |
| 2017-12-12 |
0.39 |
0.4 |
0.31 |
0.32 |
88800 |
-0.07 |
|
-17.95% |
| 2017-12-11 |
0.4 |
0.4 |
0.3 |
0.3 |
57400 |
-0.10 |
|
-25.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
