| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.1607 |
1.1731 |
1.1533 |
1.1575 |
34100 |
-0.00 |
 |
-0.28% |
| 2017-12-14 |
1.1249 |
1.1249 |
1.12 |
1.12 |
1200 |
-0.00 |
|
-0.44% |
| 2017-12-13 |
1.06 |
1.119 |
1.056 |
1.1095 |
32100 |
0.05 |
 |
4.67% |
| 2017-12-12 |
1.0401 |
1.06 |
1.0401 |
1.0496 |
14800 |
0.01 |
|
0.91% |
| 2017-12-11 |
1.0617 |
1.0673 |
1.059 |
1.059 |
16500 |
-0.00 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
