| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.121 |
0.122 |
0.1123 |
0.121 |
15100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.118 |
0.1332 |
0.118 |
0.1332 |
5700 |
0.02 |
 |
12.88% |
| 2017-12-13 |
0.1038 |
0.1128 |
0.1038 |
0.1128 |
50300 |
0.01 |
|
8.67% |
| 2017-12-11 |
0.11 |
0.11 |
0.1009 |
0.1009 |
7100 |
-0.01 |
 |
-8.27% |
| 2017-12-08 |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
1000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
