| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.04 |
11.07 |
11 |
11.055 |
50600 |
0.02 |
 |
0.14% |
| 2017-12-14 |
11.13 |
11.16 |
10.98 |
11.025 |
32300 |
-0.11 |
 |
-0.94% |
| 2017-12-13 |
11.12 |
11.18 |
11.1 |
11.165 |
34600 |
0.04 |
|
0.40% |
| 2017-12-12 |
11.12 |
11.12 |
11.02 |
11.065 |
26400 |
-0.05 |
|
-0.49% |
| 2017-12-11 |
11.31 |
11.35 |
11.27 |
11.305 |
26800 |
-0.01 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
