| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.72 |
11.03 |
10.72 |
10.935 |
194900 |
0.21 |
 |
2.01% |
| 2017-12-14 |
11.02 |
11.08 |
10.79 |
10.845 |
61200 |
-0.17 |
 |
-1.59% |
| 2017-12-13 |
11.28 |
11.328 |
11.07 |
11.15 |
56200 |
-0.13 |
|
-1.15% |
| 2017-12-12 |
11.245 |
11.5 |
11.21 |
11.22 |
37500 |
-0.02 |
|
-0.22% |
| 2017-12-11 |
11.355 |
11.46 |
11.32 |
11.36 |
135500 |
0.00 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
