| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.6339 |
6.7084 |
6.3025 |
6.3025 |
21400 |
-0.33 |
 |
-5.00% |
| 2017-12-14 |
6.7703 |
6.8 |
6.6032 |
6.6405 |
33100 |
-0.13 |
|
-1.92% |
| 2017-12-13 |
6.626 |
6.7161 |
6.428 |
6.64 |
124100 |
0.01 |
 |
0.21% |
| 2017-12-12 |
6.1447 |
6.5663 |
6.1447 |
6.5663 |
20100 |
0.42 |
|
6.86% |
| 2017-12-11 |
6.1126 |
6.153 |
6.07 |
6.1137 |
41900 |
0.00 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
