| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
603.198 |
603.198 |
599.858 |
599.858 |
800 |
-3.34 |
 |
-0.55% |
| 2017-12-14 |
604.67 |
606.382 |
602.01 |
603.291 |
100 |
-1.38 |
|
-0.23% |
| 2017-12-12 |
606.4 |
607.757 |
603.167 |
603.66 |
600 |
-2.74 |
|
-0.45% |
| 2017-12-11 |
609.21 |
611.605 |
609.21 |
610.551 |
100 |
1.34 |
 |
0.22% |
| 2017-12-08 |
609.96 |
610 |
608.005 |
609.914 |
200 |
-0.05 |
|
-0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
