| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
54.16 |
54.16 |
54.16 |
54.16 |
200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
55.2 |
55.2 |
54.112 |
54.112 |
900 |
-1.09 |
 |
-1.97% |
| 2017-12-12 |
55 |
55 |
55 |
55 |
300 |
0.00 |
|
0.00% |
| 2017-12-08 |
54.65 |
55.2 |
54.65 |
55.2 |
300 |
0.55 |
 |
1.01% |
| 2017-12-07 |
54.9 |
54.99 |
54.9 |
54.99 |
500 |
0.09 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
