| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1934 |
0.195 |
0.1881 |
0.1881 |
51400 |
-0.01 |
 |
-2.74% |
| 2017-12-14 |
0.1928 |
0.1928 |
0.1928 |
0.1928 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.1922 |
0.205 |
0.1912 |
0.1928 |
70100 |
0.00 |
 |
0.31% |
| 2017-12-12 |
0.21 |
0.21 |
0.21 |
0.21 |
1100 |
0.00 |
|
0.00% |
| 2017-12-11 |
0.2 |
0.2 |
0.191 |
0.191 |
10000 |
-0.01 |
|
-4.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
