| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.13 |
1.17 |
1 |
1.08 |
467100 |
-0.05 |
 |
-4.42% |
| 2017-12-14 |
1.05 |
1.18 |
1.04 |
1.12 |
768900 |
0.07 |
 |
6.67% |
| 2017-12-13 |
0.9825 |
1.08 |
0.9804 |
1.03 |
763800 |
0.05 |
|
4.83% |
| 2017-12-12 |
0.9225 |
1.1 |
0.9225 |
0.96 |
1369200 |
0.04 |
|
4.07% |
| 2017-12-11 |
0.86 |
0.93 |
0.85 |
0.915 |
396000 |
0.06 |
|
6.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
