| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
61.44 |
61.5 |
61.3 |
61.465 |
11800 |
0.03 |
 |
0.04% |
| 2017-12-14 |
61.64 |
61.75 |
61.53 |
61.6575 |
15000 |
0.02 |
|
0.03% |
| 2017-12-13 |
61.26 |
61.66 |
61.17 |
61.47 |
15700 |
0.21 |
|
0.34% |
| 2017-12-12 |
60.68 |
60.82 |
60.58 |
60.72 |
11200 |
0.04 |
|
0.07% |
| 2017-12-11 |
60.02 |
60.48 |
60.02 |
60.405 |
20100 |
0.38 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
