| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.94 |
8.41 |
7.9 |
8.38 |
2500 |
0.44 |
 |
5.54% |
| 2017-12-14 |
7.9 |
7.93 |
7.62 |
7.89 |
16400 |
-0.01 |
 |
-0.13% |
| 2017-12-13 |
7.88 |
7.9 |
7.88 |
7.9 |
200 |
0.02 |
|
0.25% |
| 2017-12-11 |
7.85 |
7.85 |
7.85 |
7.85 |
300 |
0.00 |
 |
0.00% |
| 2017-12-08 |
7.865 |
7.865 |
7.85 |
7.85 |
800 |
-0.02 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
