| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.026 |
0.0359 |
0.026 |
0.03 |
113700 |
0.00 |
 |
15.38% |
| 2017-12-14 |
0.022 |
0.035 |
0.022 |
0.03 |
94200 |
0.01 |
|
36.36% |
| 2017-12-13 |
0.0243 |
0.0243 |
0.0235 |
0.0235 |
474400 |
-0.00 |
 |
-3.29% |
| 2017-12-12 |
0.0261 |
0.0296 |
0.025 |
0.0251 |
95100 |
-0.00 |
|
-3.83% |
| 2017-12-11 |
0.036 |
0.036 |
0.029 |
0.029 |
49300 |
-0.01 |
|
-19.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
