| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.76 |
5.77 |
5.76 |
5.77 |
1600 |
0.01 |
 |
0.17% |
| 2017-12-07 |
5.85 |
5.85 |
5.85 |
5.85 |
500 |
0.00 |
 |
0.00% |
| 2017-12-04 |
6 |
6 |
5.96 |
5.96 |
4200 |
-0.04 |
 |
-0.67% |
| 2017-12-01 |
6.13 |
6.24 |
6.13 |
6.24 |
400 |
0.11 |
|
1.79% |
| 2017-11-30 |
6.24 |
6.24 |
6.24 |
6.24 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
