(0.00%)
Open: High: Low: Volume:
Oct 01
Oct 16
Nov 01
Nov 16
Dec 01
0.00075
0.00100
0.00125
0.00150
0.00175
0.00200
0.00225
SMA(5)
SMA(20)
Op: 0.0009; Hi:0.0009; Lo:0.0009; Cl:0.0009;
OTCBB: CLSI.OB - Monthly Trend
Oct 01
Oct 16
Nov 01
Nov 16
Dec 01
0
500000
1000000
1500000
Vol: 7000;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0009 0.0009 0.0009 0.0009 7000 0.00 0.00%
2017-12-14 0.0008 0.001 0.0008 0.001 2900 0.00 25.00%
2017-12-13 0.0009 0.0009 0.0008 0.0008 500000 -0.00 -11.11%
2017-12-12 0.001 0.001 0.0008 0.0008 134000 -0.00 -20.00%
2017-12-11 0.0011 0.0011 0.001 0.001 400000 -0.00 -9.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange