| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.645 |
0.69 |
0.645 |
0.689 |
45600 |
0.04 |
 |
6.82% |
| 2017-12-14 |
0.66 |
0.67 |
0.63 |
0.6643 |
58400 |
0.00 |
|
0.65% |
| 2017-12-13 |
0.65 |
0.66 |
0.6 |
0.64 |
71400 |
-0.01 |
 |
-1.54% |
| 2017-12-12 |
0.58 |
0.6 |
0.57 |
0.6 |
51300 |
0.02 |
|
3.45% |
| 2017-12-11 |
0.6154 |
0.6154 |
0.54 |
0.58 |
92800 |
-0.04 |
|
-5.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
