| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0479 |
0.055 |
0.0478 |
0.052 |
543000 |
0.00 |
 |
8.56% |
| 2017-12-14 |
0.056 |
0.056 |
0.0458 |
0.0458 |
121200 |
-0.01 |
 |
-18.21% |
| 2017-12-13 |
0.0556 |
0.0558 |
0.0556 |
0.0558 |
280000 |
0.00 |
|
0.36% |
| 2017-12-12 |
0.044 |
0.0517 |
0.0439 |
0.0517 |
1151000 |
0.01 |
|
17.50% |
| 2017-12-07 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
10000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
