| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.129 |
10.3 |
10.129 |
10.18 |
48900 |
0.05 |
 |
0.50% |
| 2017-12-14 |
10.11 |
10.29 |
10.11 |
10.17 |
108500 |
0.06 |
|
0.59% |
| 2017-12-13 |
10.15 |
10.2 |
10.082 |
10.18 |
35600 |
0.03 |
|
0.30% |
| 2017-12-12 |
10.048 |
10.23 |
10.01 |
10.17 |
28100 |
0.12 |
|
1.21% |
| 2017-12-11 |
9.988 |
10.117 |
9.988 |
10.015 |
33100 |
0.03 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
