| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.61 |
7.63 |
7.5501 |
7.6 |
54000 |
-0.01 |
 |
-0.13% |
| 2017-12-14 |
7.7435 |
7.7435 |
7.675 |
7.675 |
47900 |
-0.07 |
|
-0.88% |
| 2017-12-13 |
7.637 |
7.66 |
7.6 |
7.62 |
64300 |
-0.02 |
|
-0.22% |
| 2017-12-12 |
7.5925 |
7.63 |
7.55 |
7.603 |
55700 |
0.01 |
 |
0.14% |
| 2017-12-11 |
7.65 |
7.67 |
7.61 |
7.63 |
88200 |
-0.02 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
