| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0035 |
0.0046 |
0.0035 |
0.0045 |
2771500 |
0.00 |
 |
28.57% |
| 2017-12-14 |
0.0036 |
0.004 |
0.0035 |
0.0039 |
345800 |
0.00 |
|
8.33% |
| 2017-12-13 |
0.004 |
0.004 |
0.0035 |
0.004 |
835600 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.0045 |
0.0045 |
0.0036 |
0.004 |
127400 |
-0.00 |
 |
-11.11% |
| 2017-12-11 |
0.0047 |
0.0047 |
0.0035 |
0.0042 |
1299700 |
-0.00 |
|
-10.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
