| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.268 |
0.271 |
0.268 |
0.271 |
10100 |
0.00 |
 |
1.12% |
| 2017-12-14 |
0.2729 |
0.2729 |
0.27 |
0.27 |
20000 |
-0.00 |
 |
-1.06% |
| 2017-12-13 |
0.2687 |
0.2687 |
0.262 |
0.262 |
1500 |
-0.01 |
|
-2.49% |
| 2017-12-12 |
0.2667 |
0.2667 |
0.2667 |
0.2667 |
3500 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.27 |
0.27 |
0.27 |
0.27 |
3200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
