| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.35 |
0.35 |
0.35 |
0.35 |
3000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.3 |
0.338 |
0.3 |
0.338 |
12000 |
0.04 |
 |
12.67% |
| 2017-12-13 |
0.3 |
0.3 |
0.1502 |
0.25 |
20200 |
-0.05 |
 |
-16.67% |
| 2017-12-12 |
0.25 |
0.3 |
0.25 |
0.3 |
51000 |
0.05 |
|
20.00% |
| 2017-12-11 |
0.29 |
0.29 |
0.251 |
0.26 |
22500 |
-0.03 |
|
-10.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
