| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
26.7125 |
26.8 |
26.34 |
26.8 |
5700 |
0.09 |
 |
0.33% |
| 2017-12-14 |
26.1355 |
26.54 |
26.05 |
26.11 |
41900 |
-0.03 |
 |
-0.10% |
| 2017-12-13 |
26.31 |
26.36 |
26.31 |
26.36 |
1600 |
0.05 |
|
0.19% |
| 2017-12-12 |
25.31 |
25.79 |
25.31 |
25.79 |
4400 |
0.48 |
|
1.90% |
| 2017-12-11 |
25.54 |
26.08 |
25.54 |
26.08 |
10000 |
0.54 |
|
2.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
