| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.15 |
0.152 |
0.15 |
0.152 |
25700 |
0.00 |
 |
1.33% |
| 2017-12-14 |
0.15 |
0.1515 |
0.1461 |
0.15 |
29800 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.152 |
0.16 |
0.1432 |
0.16 |
25500 |
0.01 |
|
5.26% |
| 2017-12-12 |
0.1554 |
0.1554 |
0.1554 |
0.1554 |
1000 |
0.00 |
|
0.00% |
| 2017-12-11 |
0.1498 |
0.1576 |
0.1484 |
0.1576 |
29400 |
0.01 |
|
5.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
