| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.14 |
12.24 |
12.14 |
12.235 |
239300 |
0.09 |
 |
0.78% |
| 2017-12-14 |
12.26 |
12.3 |
12.17 |
12.235 |
159900 |
-0.03 |
 |
-0.20% |
| 2017-12-13 |
12.21 |
12.324 |
12.21 |
12.29 |
176900 |
0.08 |
|
0.66% |
| 2017-12-12 |
12.3 |
12.3 |
12.23 |
12.25 |
192800 |
-0.05 |
|
-0.41% |
| 2017-12-11 |
12.253 |
12.32 |
12.24 |
12.32 |
217000 |
0.07 |
|
0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
