| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.1 |
9.1 |
8.96 |
8.9615 |
98200 |
-0.14 |
 |
-1.52% |
| 2017-12-14 |
9.0203 |
9.139 |
8.9915 |
9.07 |
21700 |
0.05 |
 |
0.55% |
| 2017-12-13 |
9.0791 |
9.0812 |
9.004 |
9.051 |
26600 |
-0.03 |
|
-0.31% |
| 2017-12-12 |
9.25 |
9.25 |
9.02 |
9.129 |
6200 |
-0.12 |
|
-1.31% |
| 2017-12-11 |
9.0065 |
9.09 |
8.9841 |
9.09 |
6400 |
0.08 |
|
0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
