| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.597 |
18.728 |
18.56 |
18.67 |
6600 |
0.07 |
 |
0.39% |
| 2017-12-14 |
18.95 |
18.95 |
18.7 |
18.745 |
3200 |
-0.20 |
 |
-1.08% |
| 2017-12-13 |
18.682 |
18.76 |
18.67 |
18.72 |
2000 |
0.04 |
|
0.20% |
| 2017-12-12 |
18.4 |
18.44 |
18.38 |
18.38 |
2200 |
-0.02 |
|
-0.11% |
| 2017-12-11 |
18.52 |
18.58 |
18.5 |
18.55 |
21200 |
0.03 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
