| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.36 |
10.55 |
10.33 |
10.398 |
3000 |
0.04 |
 |
0.37% |
| 2017-12-14 |
10.24 |
10.37 |
10.24 |
10.266 |
48900 |
0.03 |
|
0.25% |
| 2017-12-13 |
10.42 |
10.58 |
10.38 |
10.39 |
5400 |
-0.03 |
 |
-0.29% |
| 2017-12-12 |
10.505 |
10.55 |
10.37 |
10.505 |
1200 |
0.00 |
 |
0.00% |
| 2017-12-11 |
10.38 |
10.63 |
10.38 |
10.46 |
1600 |
0.08 |
|
0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
