| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.179 |
0.2 |
0.155 |
0.195 |
423200 |
0.02 |
 |
8.94% |
| 2017-12-14 |
0.17 |
0.19 |
0.16 |
0.185 |
273700 |
0.01 |
|
8.82% |
| 2017-12-13 |
0.18 |
0.2 |
0.14 |
0.1754 |
548300 |
-0.00 |
 |
-2.56% |
| 2017-12-12 |
0.15 |
0.19 |
0.15 |
0.185 |
602000 |
0.04 |
|
23.33% |
| 2017-12-11 |
0.16 |
0.17 |
0.14 |
0.17 |
730800 |
0.01 |
|
6.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
