| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.74 |
0.8 |
0.7326 |
0.8 |
418500 |
0.06 |
 |
8.11% |
| 2017-12-14 |
0.747 |
0.75 |
0.725 |
0.7395 |
127000 |
-0.01 |
 |
-1.00% |
| 2017-12-13 |
0.78 |
0.78 |
0.74 |
0.749 |
268100 |
-0.03 |
|
-3.97% |
| 2017-12-12 |
0.74 |
0.75 |
0.7 |
0.75 |
93800 |
0.01 |
|
1.35% |
| 2017-12-11 |
0.76 |
0.76 |
0.72 |
0.7227 |
113400 |
-0.04 |
|
-4.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
