| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
23.05 |
23.05 |
22.9731 |
22.9731 |
9000 |
-0.08 |
 |
-0.33% |
| 2017-12-14 |
22.9734 |
23.1448 |
22.9734 |
23.1448 |
1200 |
0.17 |
 |
0.75% |
| 2017-12-13 |
22.9247 |
23.1025 |
22.9247 |
23.1025 |
4000 |
0.18 |
|
0.78% |
| 2017-12-12 |
22.73 |
22.73 |
22.73 |
22.73 |
100 |
0.00 |
 |
0.00% |
| 2017-12-08 |
22.614 |
22.756 |
22.614 |
22.756 |
1100 |
0.14 |
|
0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
