| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
44.38 |
44.53 |
43.54 |
43.88 |
17600 |
-0.50 |
 |
-1.13% |
| 2017-12-14 |
44.39 |
45 |
44.07 |
44.37 |
11600 |
-0.02 |
|
-0.05% |
| 2017-12-13 |
43.9 |
44.39 |
43.69 |
44.14 |
13600 |
0.24 |
 |
0.55% |
| 2017-12-12 |
43.72 |
44.01 |
43.59 |
43.85 |
57900 |
0.13 |
|
0.30% |
| 2017-12-11 |
43.85 |
44.6 |
43.85 |
44.07 |
31600 |
0.22 |
|
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
