| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0309 |
0.0309 |
0.03 |
0.03 |
11000 |
-0.00 |
 |
-2.91% |
| 2017-12-14 |
0.03 |
0.03 |
0.03 |
0.03 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.03 |
0.0339 |
0.03 |
0.0323 |
3700 |
0.00 |
 |
7.67% |
| 2017-12-12 |
0.0251 |
0.0307 |
0.0251 |
0.0307 |
2700 |
0.01 |
|
22.31% |
| 2017-12-08 |
0.0316 |
0.0316 |
0.025 |
0.025 |
33500 |
-0.01 |
|
-20.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
